American Airlines Group, Inc. (AAL)
17.76
-0.16
(-0.92%)
USD |
NASDAQ |
Jul 06, 16:00
17.77
+0.02
(+0.08%)
After-Hours: 20:00
American Airlines Group Price : 17.76 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 18.46 | 18.79 | 17.71 | 17.92 | 130.09M |
| Jul 01, 2026 | 18.25 | 18.47 | 18.06 | 18.15 | 166.69M |
| Jun 30, 2026 | 17.92 | 18.36 | 17.70 | 18.07 | 157.87M |
| Jun 29, 2026 | 17.58 | 18.05 | 17.52 | 17.92 | 122.47M |
| Jun 26, 2026 | 17.49 | 17.94 | 17.42 | 17.87 | 163.03M |
| Jun 25, 2026 | 17.48 | 18.04 | 17.30 | 17.57 | 203.43M |
| Jun 24, 2026 | 16.46 | 17.47 | 16.44 | 17.44 | 207.24M |
| Jun 23, 2026 | 15.76 | 16.36 | 15.76 | 16.14 | 166.45M |
| Jun 22, 2026 | 15.92 | 16.59 | 15.83 | 16.08 | 177.58M |
| Jun 18, 2026 | 15.85 | 16.07 | 15.76 | 15.99 | 126.28M |
| Jun 17, 2026 | 15.71 | 16.06 | 15.40 | 15.42 | 130.17M |
| Jun 16, 2026 | 15.59 | 16.19 | 15.57 | 15.71 | 134.51M |
| Jun 15, 2026 | 15.54 | 15.90 | 15.20 | 15.46 | 180.25M |
| Jun 12, 2026 | 14.81 | 15.02 | 14.52 | 14.98 | 153.39M |
| Jun 11, 2026 | 13.33 | 14.66 | 13.31 | 14.65 | 155.17M |
| Jun 10, 2026 | 13.81 | 13.88 | 13.34 | 13.42 | 137.72M |
| Jun 09, 2026 | 13.94 | 14.38 | 13.64 | 14.09 | 149.98M |
| Jun 08, 2026 | 13.49 | 13.80 | 13.41 | 13.60 | 109.05M |
| Jun 05, 2026 | 13.22 | 13.53 | 13.18 | 13.50 | 106.13M |
| Jun 04, 2026 | 13.82 | 13.84 | 13.18 | 13.30 | 70.86M |
| Jun 03, 2026 | 13.71 | 13.84 | 13.50 | 13.57 | 71.68M |
| Jun 02, 2026 | 14.46 | 14.52 | 13.87 | 13.93 | 49.49M |
| Jun 01, 2026 | 14.26 | 14.46 | 14.00 | 14.34 | 69.05M |
| May 29, 2026 | 14.72 | 15.01 | 14.61 | 14.64 | 71.24M |
| May 28, 2026 | 14.50 | 15.10 | 14.40 | 14.65 | 56.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 115.68 |
| Alaska Air Group, Inc. | 50.36 |
| Delta Air Lines, Inc. | 91.68 |
| JetBlue Airways Corp. | 6.05 |
| Southwest Airlines Co. | 50.80 |
Price Related Metrics
| PE Ratio | 57.97 |
| PS Ratio | 0.2096 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | 1.73% |
| Market Cap | 11.74B |
| Operating PE Ratio | 6.523 |
| Normalized PE Ratio | 36.35 |