American Airlines Group Inc (AAL)

14.26 -0.20 (-1.38%) USD  |  NASDAQ  |  Nov 21, 15:06
More

American Airlines Group Price: 14.26 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 14.18 14.49 14.00 14.46 25.18M
Nov 19, 2024 13.93 14.40 13.84 14.33 25.33M
Nov 18, 2024 14.39 14.44 14.03 14.29 18.77M
Nov 15, 2024 14.22 14.40 14.05 14.39 22.76M
Nov 14, 2024 14.22 14.66 14.18 14.26 33.15M
Nov 13, 2024 14.05 14.55 13.97 14.01 30.23M
Nov 12, 2024 13.98 14.08 13.73 13.91 20.44M
Nov 11, 2024 13.95 14.16 13.89 14.16 22.83M
Nov 08, 2024 13.69 14.03 13.67 13.81 20.26M
Nov 07, 2024 13.94 14.00 13.60 13.62 19.65M
Nov 06, 2024 14.01 14.17 13.80 14.00 38.60M
Nov 05, 2024 12.95 13.22 12.92 13.19 19.11M
Nov 04, 2024 13.50 13.50 12.96 12.99 25.65M
Nov 01, 2024 13.47 13.66 13.40 13.54 22.84M
Oct 31, 2024 13.79 13.89 13.38 13.40 26.34M
Oct 30, 2024 13.66 13.99 13.61 13.94 22.46M
Oct 29, 2024 13.38 13.86 13.28 13.82 28.71M
Oct 28, 2024 13.66 13.85 13.56 13.60 37.08M
Oct 25, 2024 12.94 13.44 12.75 13.15 44.35M
Oct 24, 2024 13.18 13.63 12.42 12.78 65.53M
Oct 23, 2024 12.85 13.04 12.66 12.83 30.25M
Oct 22, 2024 12.93 13.03 12.62 12.96 24.16M
Oct 21, 2024 12.98 13.10 12.78 12.97 27.89M
Oct 18, 2024 12.86 13.24 12.76 13.09 38.31M
Oct 17, 2024 12.86 12.97 12.67 12.81 30.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.04
Minimum
May 15 2020
30.47
Maximum
Feb 12 2020
15.98
Average
14.70
Median
Jun 01 2023

Price Benchmarks

Alaska Air Group Inc 52.51
Delta Air Lines Inc 63.85
JetBlue Airways Corp 6.16
Southwest Airlines Co 31.90
United Airlines Holdings Inc 94.18

Price Related Metrics

PE Ratio 43.21
PS Ratio 0.1830
Earnings Yield 2.31%
Market Cap 9.371B
Operating PE Ratio 3.544
Normalized PE Ratio 13.13